American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 24.75 24.75 24.53 24.72 847.7 Thousand
05 Nov, 2010 24.73 24.82 24.45 24.81 1.33 Million
04 Nov, 2010 24.66 24.88 24.37 24.54 1.99 Million
03 Nov, 2010 23.84 24.22 23.8 24.1 1.57 Million
02 Nov, 2010 23.88 24.05 23.76 23.87 1.86 Million
01 Nov, 2010 24.06 24.06 23.52 23.73 1.34 Million
29 Oct, 2010 23.91 24.0 23.71 23.88 726.61 Thousand
28 Oct, 2010 24.0 24.12 23.83 23.9 666.97 Thousand
27 Oct, 2010 23.64 23.97 23.58 23.9 1.19 Million
26 Oct, 2010 23.53 23.73 23.44 23.63 707.13 Thousand