American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 23.84 23.85 23.49 23.55 625.73 Thousand
22 Oct, 2010 23.87 23.9 23.56 23.68 396.34 Thousand
21 Oct, 2010 23.88 23.98 23.57 23.74 513.66 Thousand
20 Oct, 2010 23.83 23.9 23.74 23.86 760.74 Thousand
19 Oct, 2010 23.55 24.0 23.54 23.73 1.24 Million
18 Oct, 2010 23.71 23.78 23.62 23.65 713.35 Thousand
15 Oct, 2010 23.7 23.75 23.52 23.64 1.54 Million
14 Oct, 2010 23.49 23.58 23.45 23.52 995.32 Thousand
13 Oct, 2010 23.93 23.95 23.47 23.47 1.17 Million
12 Oct, 2010 23.65 23.76 23.32 23.72 833.32 Thousand