American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 24.2 24.4 24.09 24.29 810.72 Thousand
19 Nov, 2010 23.98 24.25 23.84 24.25 1.23 Million
18 Nov, 2010 24.17 24.3 23.93 23.93 835.73 Thousand
17 Nov, 2010 24.15 24.37 24.07 24.12 1.59 Million
16 Nov, 2010 24.68 24.68 23.9 24.02 1.61 Million
15 Nov, 2010 24.78 24.93 24.66 24.86 934.91 Thousand
12 Nov, 2010 24.85 24.89 24.46 24.5 989.55 Thousand
11 Nov, 2010 24.77 24.89 24.57 24.88 1.13 Million
10 Nov, 2010 24.45 24.8 24.4 24.75 750.51 Thousand
09 Nov, 2010 24.77 24.85 24.34 24.44 955.39 Thousand