American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 25.55 25.69 25.17 25.24 867.94 Thousand
20 Dec, 2010 25.37 25.7 25.11 25.52 1.06 Million
17 Dec, 2010 25.23 25.31 24.81 25.23 1.13 Million
16 Dec, 2010 25.01 25.38 24.9 25.21 1.93 Million
15 Dec, 2010 24.93 25.14 24.8 24.91 1.35 Million
14 Dec, 2010 25.16 25.25 24.78 24.94 1.38 Million
13 Dec, 2010 24.89 25.1 24.72 25.0 699.44 Thousand
10 Dec, 2010 24.91 24.98 24.6 24.72 1.28 Million
09 Dec, 2010 24.9 24.96 24.65 24.9 765.53 Thousand
08 Dec, 2010 24.73 24.89 24.56 24.76 710.64 Thousand