American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 25.39 25.85 25.39 25.66 861.05 Thousand
19 Jan, 2011 25.5 25.68 25.27 25.53 1.11 Million
18 Jan, 2011 25.88 25.99 25.32 25.42 853.89 Thousand
14 Jan, 2011 25.62 25.98 25.6 25.98 524.8 Thousand
13 Jan, 2011 25.49 25.73 25.49 25.68 972.1 Thousand
12 Jan, 2011 25.43 25.59 25.41 25.58 606.25 Thousand
11 Jan, 2011 25.62 25.69 25.28 25.36 586.9 Thousand
10 Jan, 2011 25.69 25.69 25.31 25.51 527.9 Thousand
07 Jan, 2011 25.32 25.67 25.24 25.67 821.82 Thousand
06 Jan, 2011 25.67 25.67 25.17 25.23 862.82 Thousand