American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 27.31 27.35 27.2 27.32 1.12 Million
16 Feb, 2011 27.28 27.37 27.05 27.23 1.06 Million
15 Feb, 2011 27.08 27.38 26.95 27.27 1.5 Million
14 Feb, 2011 26.73 27.1 26.61 27.0 1.77 Million
11 Feb, 2011 26.53 26.64 26.31 26.62 923.7 Thousand
10 Feb, 2011 26.58 26.66 26.43 26.46 560.04 Thousand
09 Feb, 2011 26.56 26.65 26.5 26.56 684.34 Thousand
08 Feb, 2011 26.88 26.88 26.61 26.63 548.05 Thousand
07 Feb, 2011 26.86 26.86 26.65 26.8 1.19 Million
04 Feb, 2011 26.6 26.85 26.56 26.73 1.74 Million