American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 27.25 27.36 26.95 27.03 1.35 Million
17 Mar, 2011 27.39 27.45 26.8 27.0 966.97 Thousand
16 Mar, 2011 26.9 27.35 26.8 27.12 2.22 Million
15 Mar, 2011 27.02 27.16 26.82 26.94 975.09 Thousand
14 Mar, 2011 27.3 27.59 27.3 27.5 904.06 Thousand
11 Mar, 2011 27.3 27.61 27.3 27.45 1.02 Million
10 Mar, 2011 27.81 27.83 27.39 27.4 856.45 Thousand
09 Mar, 2011 27.84 27.96 27.79 27.87 1.12 Million
08 Mar, 2011 27.71 28.02 27.68 27.89 1.34 Million
07 Mar, 2011 27.86 27.99 27.5 27.65 1.26 Million