American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 28.11 28.55 28.11 28.31 861.93 Thousand
31 Mar, 2011 28.03 28.33 27.76 28.05 1.01 Million
30 Mar, 2011 27.85 28.04 27.75 27.95 1.63 Million
29 Mar, 2011 27.45 27.68 27.41 27.67 998.39 Thousand
28 Mar, 2011 27.8 27.93 27.5 27.5 532.79 Thousand
25 Mar, 2011 27.79 27.98 27.7 27.78 639.06 Thousand
24 Mar, 2011 27.61 27.8 27.42 27.69 1.52 Million
23 Mar, 2011 27.53 27.53 27.26 27.4 930.32 Thousand
22 Mar, 2011 27.45 27.77 27.41 27.42 1.57 Million
21 Mar, 2011 27.25 27.82 27.25 27.5 1.24 Million