American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 29.91 29.91 29.35 29.51 1 Million
29 Apr, 2011 29.14 29.42 29.04 29.38 877.91 Thousand
28 Apr, 2011 29.03 29.28 29.03 29.19 1.37 Million
27 Apr, 2011 28.85 29.1 28.63 29.09 774.31 Thousand
26 Apr, 2011 28.37 28.71 28.34 28.66 769.68 Thousand
25 Apr, 2011 28.31 28.5 28.31 28.33 562.71 Thousand
21 Apr, 2011 28.55 28.61 28.19 28.31 1.06 Million
20 Apr, 2011 28.61 28.63 28.47 28.48 849.42 Thousand
19 Apr, 2011 28.39 28.51 28.18 28.38 893.17 Thousand
18 Apr, 2011 28.68 28.68 28.19 28.37 902.59 Thousand