American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 25.57 25.74 25.43 25.53 755.04 Thousand
04 Jan, 2011 25.64 25.72 25.48 25.67 1.09 Million
03 Jan, 2011 25.49 25.57 25.27 25.54 722.9 Thousand
31 Dec, 2010 25.53 25.56 25.29 25.29 503.9 Thousand
30 Dec, 2010 25.75 25.82 25.28 25.44 667.22 Thousand
29 Dec, 2010 25.56 25.75 25.5 25.73 423.93 Thousand
28 Dec, 2010 25.46 25.53 25.21 25.51 491.05 Thousand
27 Dec, 2010 25.27 25.53 25.2 25.41 309.98 Thousand
23 Dec, 2010 25.1 25.56 25.1 25.4 652.85 Thousand
22 Dec, 2010 25.38 25.4 25.0 25.2 833.52 Thousand