American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 29.47 29.93 29.44 29.66 1.02 Million
07 Sep, 2011 29.42 29.59 29.14 29.56 1.18 Million
06 Sep, 2011 29.01 29.26 28.83 29.14 1.11 Million
02 Sep, 2011 29.21 29.75 29.2 29.49 1.02 Million
01 Sep, 2011 29.93 30.0 29.61 29.65 940.9 Thousand
31 Aug, 2011 29.77 29.82 29.43 29.78 963.08 Thousand
30 Aug, 2011 29.26 29.73 29.19 29.56 735.66 Thousand
29 Aug, 2011 29.14 29.52 29.12 29.49 843.22 Thousand
26 Aug, 2011 28.37 29.05 27.85 29.02 927.27 Thousand
25 Aug, 2011 28.92 29.03 28.38 28.54 830.87 Thousand