American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 27.22 28.24 26.78 26.82 2.8 Million
09 Aug, 2011 25.75 27.87 25.39 27.85 3.2 Million
08 Aug, 2011 27.13 27.13 25.54 25.55 2.29 Million
05 Aug, 2011 27.89 27.89 26.77 27.41 1.96 Million
04 Aug, 2011 27.77 28.41 27.5 27.6 1.47 Million
03 Aug, 2011 27.59 28.3 27.57 28.29 1.79 Million
02 Aug, 2011 27.92 28.05 27.6 27.64 1.11 Million
01 Aug, 2011 28.44 28.44 27.96 28.05 792.48 Thousand
29 Jul, 2011 28.04 28.32 27.54 28.0 1.02 Million
28 Jul, 2011 28.22 28.58 28.2 28.27 1.06 Million