American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 29.67 29.8 29.54 29.67 773.48 Thousand
12 Jul, 2011 29.57 29.76 29.37 29.56 858.42 Thousand
11 Jul, 2011 29.94 29.99 29.6 29.66 910.44 Thousand
08 Jul, 2011 29.95 30.17 29.92 30.16 938.74 Thousand
07 Jul, 2011 30.2 30.22 30.0 30.16 587.25 Thousand
06 Jul, 2011 29.83 30.02 29.7 30.01 975.53 Thousand
05 Jul, 2011 30.01 30.04 29.72 29.91 1.06 Million
01 Jul, 2011 29.45 30.16 29.45 30.1 1 Million
30 Jun, 2011 29.94 29.94 29.26 29.45 1.84 Million
29 Jun, 2011 29.55 29.97 29.43 29.83 1.05 Million