American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 29.03 29.36 28.74 29.11 1.05 Million
13 Jun, 2011 28.71 29.0 28.59 28.8 974.2 Thousand
10 Jun, 2011 28.43 28.7 28.28 28.59 1.11 Million
09 Jun, 2011 28.74 28.79 28.44 28.53 1.37 Million
08 Jun, 2011 28.78 28.95 28.64 28.75 1.63 Million
07 Jun, 2011 28.86 29.17 28.75 28.75 976.73 Thousand
06 Jun, 2011 29.11 29.23 28.61 28.79 1.42 Million
03 Jun, 2011 29.12 29.24 28.92 29.05 1.21 Million
02 Jun, 2011 29.7 29.7 29.23 29.42 1.48 Million
01 Jun, 2011 29.9 30.15 29.58 29.61 1.4 Million