American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 29.21 29.65 29.15 29.37 769.44 Thousand
27 Jun, 2011 29.15 29.31 29.09 29.17 1.01 Million
24 Jun, 2011 29.24 29.36 28.88 29.24 1.4 Million
23 Jun, 2011 29.11 29.5 28.95 29.41 1.3 Million
22 Jun, 2011 29.39 29.51 29.04 29.3 918.14 Thousand
21 Jun, 2011 29.27 29.59 29.19 29.36 1.13 Million
20 Jun, 2011 29.02 29.35 28.92 29.28 775.06 Thousand
17 Jun, 2011 28.92 29.22 28.75 29.14 1.29 Million
16 Jun, 2011 28.87 29.07 28.63 28.78 848.65 Thousand
15 Jun, 2011 28.98 29.25 28.64 28.78 1.41 Million