American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 27.95 28.85 27.92 28.79 951.95 Thousand
23 Aug, 2011 27.65 28.0 27.44 28.0 1.65 Million
22 Aug, 2011 27.66 27.73 27.31 27.51 1.44 Million
19 Aug, 2011 27.55 27.82 27.13 27.23 1.98 Million
18 Aug, 2011 28.2 28.43 27.6 27.9 2.01 Million
17 Aug, 2011 29.07 29.25 28.58 28.61 1.06 Million
16 Aug, 2011 28.74 29.08 28.66 28.9 1.09 Million
15 Aug, 2011 28.44 29.12 28.39 29.07 1.24 Million
12 Aug, 2011 28.81 28.98 28.07 28.23 1.66 Million
11 Aug, 2011 27.03 28.98 26.88 28.53 2.36 Million