American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 29.69 30.16 29.5 30.07 1.7 Million
21 Sep, 2011 30.1 30.66 30.04 30.29 1.67 Million
20 Sep, 2011 30.18 30.59 29.82 30.17 1.82 Million
19 Sep, 2011 29.61 29.68 29.32 29.5 836.18 Thousand
16 Sep, 2011 29.92 30.08 29.69 29.69 1.04 Million
15 Sep, 2011 29.95 30.02 29.45 29.77 995.42 Thousand
14 Sep, 2011 28.95 29.81 28.9 29.53 1.33 Million
13 Sep, 2011 28.49 28.87 28.44 28.83 908.26 Thousand
12 Sep, 2011 28.36 28.58 28.1 28.52 1.12 Million
09 Sep, 2011 29.32 29.4 28.61 28.68 1.33 Million