American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 30.49 30.97 30.43 30.55 1.19 Million
19 Oct, 2011 30.42 31.08 30.42 30.64 1.27 Million
18 Oct, 2011 30.22 30.54 29.84 30.36 949.58 Thousand
17 Oct, 2011 29.7 30.28 29.7 30.14 1 Million
14 Oct, 2011 30.09 30.22 29.5 29.82 1.68 Million
13 Oct, 2011 29.34 29.97 29.18 29.9 1.38 Million
12 Oct, 2011 30.2 30.23 29.35 29.43 1.55 Million
11 Oct, 2011 29.95 30.22 29.9 30.08 604.42 Thousand
10 Oct, 2011 29.72 30.12 29.64 30.11 1.03 Million
07 Oct, 2011 29.68 29.77 29.3 29.37 1.03 Million