American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 30.43 30.61 30.13 30.36 978.05 Thousand
16 Nov, 2011 30.74 30.85 30.43 30.56 653.71 Thousand
15 Nov, 2011 30.99 31.12 30.65 31.06 691.68 Thousand
14 Nov, 2011 31.16 31.16 30.87 30.93 536.93 Thousand
11 Nov, 2011 31.26 31.49 31.09 31.16 753.41 Thousand
10 Nov, 2011 31.04 31.25 30.81 31.19 915.59 Thousand
09 Nov, 2011 30.82 31.06 30.56 30.82 1.89 Million
08 Nov, 2011 31.13 31.2 30.86 31.16 938.69 Thousand
07 Nov, 2011 30.76 31.2 30.75 31.19 1.03 Million
04 Nov, 2011 30.85 30.98 30.43 30.59 836.06 Thousand