American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 30.93 31.42 30.87 31.26 2.76 Million
15 Dec, 2011 30.44 31.13 30.34 30.92 925.86 Thousand
14 Dec, 2011 30.94 31.02 30.35 30.37 1.1 Million
13 Dec, 2011 31.21 31.38 30.87 30.95 1.06 Million
12 Dec, 2011 30.99 31.22 30.8 31.02 944 Thousand
09 Dec, 2011 31.1 31.18 30.78 31.08 861.69 Thousand
08 Dec, 2011 30.93 31.37 30.86 30.98 1.11 Million
07 Dec, 2011 31.54 31.54 30.99 31.08 867.99 Thousand
06 Dec, 2011 31.68 31.75 31.42 31.65 659.49 Thousand
05 Dec, 2011 31.73 31.8 31.43 31.63 1 Million