American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 32.05 32.19 31.34 31.49 983.94 Thousand
30 Dec, 2011 32.27 32.4 31.86 31.86 439.13 Thousand
29 Dec, 2011 31.89 32.24 31.89 32.18 880.28 Thousand
28 Dec, 2011 32.5 32.63 31.82 31.86 934.01 Thousand
27 Dec, 2011 32.14 32.78 32.09 32.55 694.05 Thousand
23 Dec, 2011 31.89 32.19 31.82 32.09 658.57 Thousand
22 Dec, 2011 31.89 31.89 31.53 31.83 1.04 Million
21 Dec, 2011 31.5 31.86 31.35 31.8 877.61 Thousand
20 Dec, 2011 31.27 31.6 31.27 31.41 1.03 Million
19 Dec, 2011 31.25 31.5 30.92 30.96 979.32 Thousand