American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 33.73 33.99 33.38 33.68 1.17 Million
31 Jan, 2012 33.85 33.94 33.43 33.73 1.07 Million
30 Jan, 2012 33.17 33.57 32.92 33.57 995.69 Thousand
27 Jan, 2012 33.45 33.53 33.2 33.47 1.02 Million
26 Jan, 2012 33.09 33.49 33.02 33.4 1.58 Million
25 Jan, 2012 32.69 32.91 32.31 32.9 623.6 Thousand
24 Jan, 2012 32.74 32.74 32.21 32.66 663.23 Thousand
23 Jan, 2012 32.96 33.13 32.42 32.9 732.53 Thousand
20 Jan, 2012 32.85 33.15 32.6 32.89 970.83 Thousand
19 Jan, 2012 32.5 32.98 32.1 32.93 1.15 Million