American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 34.43 34.45 33.93 34.19 1.22 Million
29 Feb, 2012 33.76 34.34 33.5 34.28 3.4 Million
28 Feb, 2012 34.18 34.2 33.61 33.73 1.32 Million
27 Feb, 2012 33.71 34.39 33.67 33.9 1.11 Million
24 Feb, 2012 34.02 34.15 33.57 33.92 1.08 Million
23 Feb, 2012 33.61 34.25 33.42 34.12 716.08 Thousand
22 Feb, 2012 33.55 33.81 33.42 33.66 596.57 Thousand
21 Feb, 2012 33.82 33.91 33.45 33.5 770.29 Thousand
17 Feb, 2012 34.27 34.47 33.8 33.82 933.34 Thousand
16 Feb, 2012 33.65 34.15 33.63 34.1 643.21 Thousand