American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 33.7 34.22 33.54 34.12 983.55 Thousand
28 Mar, 2012 33.85 34.0 33.55 33.77 525.81 Thousand
27 Mar, 2012 34.01 34.1 33.85 34.04 581.12 Thousand
26 Mar, 2012 33.77 34.05 33.74 34.02 607.5 Thousand
23 Mar, 2012 33.45 33.72 33.35 33.64 581.08 Thousand
22 Mar, 2012 33.39 33.52 33.11 33.49 855.36 Thousand
21 Mar, 2012 33.5 33.6 33.34 33.45 580.9 Thousand
20 Mar, 2012 33.26 33.61 33.21 33.43 502.73 Thousand
19 Mar, 2012 33.7 33.92 33.34 33.39 880.54 Thousand
16 Mar, 2012 33.94 34.0 33.65 33.8 1.12 Million