American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 33.35 33.59 33.03 33.05 890.5 Thousand
12 Apr, 2012 33.12 33.39 32.98 33.37 464.97 Thousand
11 Apr, 2012 33.32 33.43 33.07 33.1 800.37 Thousand
10 Apr, 2012 33.52 33.6 32.92 33.07 1.02 Million
09 Apr, 2012 33.42 33.6 33.39 33.5 545.21 Thousand
05 Apr, 2012 33.86 34.0 33.69 33.81 749.55 Thousand
04 Apr, 2012 34.15 34.29 33.9 33.95 1.14 Million
03 Apr, 2012 34.22 34.51 34.12 34.44 814.25 Thousand
02 Apr, 2012 34.09 34.44 33.95 34.35 736.78 Thousand
30 Mar, 2012 34.09 34.19 33.95 34.03 837.86 Thousand