American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 34.0 34.23 33.4 33.67 1.22 Million
14 Feb, 2012 33.97 34.05 33.69 33.98 771.78 Thousand
13 Feb, 2012 34.07 34.39 33.92 33.95 839.38 Thousand
10 Feb, 2012 34.23 34.32 33.8 33.99 620.26 Thousand
09 Feb, 2012 34.48 34.49 34.15 34.28 836.17 Thousand
08 Feb, 2012 34.42 34.67 34.24 34.47 927.63 Thousand
07 Feb, 2012 33.64 34.37 33.51 34.29 788.53 Thousand
06 Feb, 2012 33.84 33.98 33.6 33.87 513.96 Thousand
03 Feb, 2012 33.9 34.0 33.69 33.91 677.01 Thousand
02 Feb, 2012 33.75 33.89 33.37 33.71 1.26 Million