American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 31.63 31.72 31.24 31.39 820.52 Thousand
01 Dec, 2011 31.13 31.62 31.03 31.4 795.29 Thousand
30 Nov, 2011 31.18 31.32 30.65 31.07 1.56 Million
29 Nov, 2011 30.06 30.73 30.06 30.67 839.48 Thousand
28 Nov, 2011 30.34 30.35 29.83 29.93 856.96 Thousand
25 Nov, 2011 29.76 30.03 29.63 29.82 220.98 Thousand
23 Nov, 2011 30.04 30.2 29.83 29.83 1.03 Million
22 Nov, 2011 30.44 30.47 30.16 30.23 741.92 Thousand
21 Nov, 2011 30.26 30.59 30.1 30.4 1.36 Million
18 Nov, 2011 30.55 30.66 30.37 30.45 1.12 Million