American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 29.27 29.53 29.06 29.52 1.55 Million
05 Oct, 2011 29.65 29.72 28.94 29.22 1.92 Million
04 Oct, 2011 28.88 29.5 28.34 29.45 2.06 Million
03 Oct, 2011 30.28 30.64 29.27 29.27 1.55 Million
30 Sep, 2011 30.12 30.61 30.03 30.18 1.47 Million
29 Sep, 2011 30.6 30.83 30.21 30.36 2.06 Million
28 Sep, 2011 30.49 30.67 30.08 30.13 1.11 Million
27 Sep, 2011 30.64 31.03 30.35 30.5 2.09 Million
26 Sep, 2011 30.14 30.32 29.6 30.27 1.11 Million
23 Sep, 2011 29.97 30.0 29.5 29.79 1.33 Million