American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 36.47 37.38 36.32 37.3 734.57 Thousand
16 Oct, 2012 36.37 36.45 36.0 36.31 929.41 Thousand
15 Oct, 2012 36.38 36.39 36.07 36.2 714.21 Thousand
12 Oct, 2012 36.58 36.77 36.18 36.32 776.92 Thousand
11 Oct, 2012 37.02 37.02 36.54 36.66 617.73 Thousand
10 Oct, 2012 36.65 37.04 36.51 36.79 532.65 Thousand
09 Oct, 2012 37.23 37.3 36.52 36.75 532.8 Thousand
08 Oct, 2012 37.11 37.19 36.96 37.16 302.89 Thousand
05 Oct, 2012 37.28 37.41 37.06 37.24 361.43 Thousand
04 Oct, 2012 37.06 37.3 36.86 37.18 609.44 Thousand