American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 36.65 37.25 36.51 37.03 1.3 Million
15 Nov, 2012 36.59 36.76 36.43 36.63 1.76 Million
14 Nov, 2012 36.48 36.7 35.95 36.51 1.16 Million
13 Nov, 2012 36.24 37.03 36.22 36.7 566.94 Thousand
12 Nov, 2012 36.62 36.75 36.2 36.52 545.3 Thousand
09 Nov, 2012 36.37 36.75 36.23 36.55 632.07 Thousand
08 Nov, 2012 36.44 37.25 36.22 36.5 642.01 Thousand
07 Nov, 2012 37.2 37.2 36.4 36.55 1.08 Million
06 Nov, 2012 36.53 37.34 36.31 37.25 677.83 Thousand
05 Nov, 2012 36.4 36.75 36.05 36.5 410.72 Thousand