American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 37.55 38.07 37.31 38.02 1.1 Million
14 Dec, 2012 37.69 37.83 37.36 37.45 723.13 Thousand
13 Dec, 2012 38.13 38.16 37.62 37.78 781.81 Thousand
12 Dec, 2012 38.11 38.5 37.94 38.17 974.37 Thousand
11 Dec, 2012 38.17 38.24 37.65 37.92 728.56 Thousand
10 Dec, 2012 37.87 38.19 37.71 38.07 639.82 Thousand
07 Dec, 2012 37.72 37.89 37.46 37.76 543.95 Thousand
06 Dec, 2012 38.0 38.0 37.33 37.62 916.7 Thousand
05 Dec, 2012 37.88 37.97 37.24 37.92 1.06 Million
04 Dec, 2012 38.09 38.15 37.82 37.97 621.35 Thousand