American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 37.67 38.0 37.5 38.0 1.09 Million
31 Dec, 2012 36.78 37.24 36.56 37.13 947.72 Thousand
28 Dec, 2012 36.84 37.03 36.62 36.74 605.42 Thousand
27 Dec, 2012 36.81 37.09 36.57 36.8 762.74 Thousand
26 Dec, 2012 37.3 37.3 36.74 36.87 698.11 Thousand
24 Dec, 2012 36.98 37.41 36.76 37.29 342.43 Thousand
21 Dec, 2012 36.93 37.29 36.67 37.05 2.56 Million
20 Dec, 2012 37.28 37.35 37.0 37.13 1.09 Million
19 Dec, 2012 37.68 37.77 37.15 37.28 1.56 Million
18 Dec, 2012 37.82 38.16 37.58 37.75 922.74 Thousand