American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 37.7 37.86 37.37 37.68 662.23 Thousand
15 Jan, 2013 37.81 37.95 37.7 37.83 712.23 Thousand
14 Jan, 2013 38.32 38.33 37.79 37.93 871.99 Thousand
11 Jan, 2013 37.67 38.4 37.65 38.35 739.14 Thousand
10 Jan, 2013 37.56 37.96 37.44 37.61 831.27 Thousand
09 Jan, 2013 37.41 37.54 37.3 37.42 843.46 Thousand
08 Jan, 2013 37.44 37.67 37.3 37.33 1 Million
07 Jan, 2013 38.0 38.04 37.43 37.49 1.04 Million
04 Jan, 2013 38.06 38.26 38.0 38.14 819.94 Thousand
03 Jan, 2013 38.12 38.23 37.79 38.11 945.48 Thousand