American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 38.33 38.59 38.23 38.28 1.01 Million
30 Jan, 2013 38.5 38.75 38.3 38.46 1.38 Million
29 Jan, 2013 37.85 38.58 37.85 38.52 2.12 Million
28 Jan, 2013 37.45 37.95 37.16 37.79 1.74 Million
25 Jan, 2013 38.54 38.9 36.96 37.4 3.72 Million
24 Jan, 2013 38.29 38.69 38.05 38.59 699.3 Thousand
23 Jan, 2013 38.14 38.39 38.09 38.34 481 Thousand
22 Jan, 2013 38.09 38.5 37.87 38.27 626.29 Thousand
18 Jan, 2013 37.87 37.99 37.74 37.91 681.13 Thousand
17 Jan, 2013 37.81 37.87 37.54 37.75 711.24 Thousand