American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 36.82 36.87 36.43 36.5 554.06 Thousand
01 Nov, 2012 36.8 36.93 36.26 36.59 683.67 Thousand
31 Oct, 2012 36.5 36.88 36.29 36.74 801.78 Thousand
26 Oct, 2012 36.7 36.8 36.48 36.66 463.14 Thousand
25 Oct, 2012 36.87 36.94 36.55 36.76 568.23 Thousand
24 Oct, 2012 36.47 36.92 36.18 36.73 626.82 Thousand
23 Oct, 2012 36.85 36.97 36.37 36.5 1.08 Million
22 Oct, 2012 37.35 37.45 36.99 37.0 1.13 Million
19 Oct, 2012 37.15 37.41 37.0 37.28 868.97 Thousand
18 Oct, 2012 37.29 37.43 37.06 37.27 616.03 Thousand