American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 36.85 37.09 36.69 36.98 561.9 Thousand
02 Oct, 2012 36.93 37.18 36.56 36.82 669.59 Thousand
01 Oct, 2012 36.98 37.14 36.52 36.7 628.85 Thousand
28 Sep, 2012 36.83 37.1 36.68 37.06 643.77 Thousand
27 Sep, 2012 36.77 36.92 36.44 36.9 664.79 Thousand
26 Sep, 2012 37.04 37.17 36.68 36.8 698.16 Thousand
25 Sep, 2012 37.27 37.5 36.92 37.0 738.85 Thousand
24 Sep, 2012 36.7 37.4 36.7 37.29 759.22 Thousand
21 Sep, 2012 36.78 37.15 36.7 36.81 832.2 Thousand
20 Sep, 2012 36.79 36.94 36.51 36.71 1.24 Million