American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 36.25 36.54 36.13 36.37 789.19 Thousand
18 Sep, 2012 35.5 36.15 35.5 36.11 1.04 Million
17 Sep, 2012 35.85 36.09 35.55 35.64 1.25 Million
14 Sep, 2012 37.15 37.15 35.81 35.86 2.25 Million
13 Sep, 2012 37.4 37.4 37.0 37.19 1.2 Million
12 Sep, 2012 37.86 37.86 37.16 37.28 733.53 Thousand
11 Sep, 2012 37.27 37.45 37.16 37.39 681.14 Thousand
10 Sep, 2012 37.4 37.5 37.17 37.31 858.79 Thousand
07 Sep, 2012 37.69 37.74 37.13 37.28 1.2 Million
06 Sep, 2012 37.12 37.68 37.07 37.68 896.81 Thousand