American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 37.55 37.78 37.22 37.24 946.7 Thousand
20 Aug, 2012 37.76 37.9 37.15 37.5 1.06 Million
17 Aug, 2012 38.04 38.09 37.7 37.78 757.38 Thousand
16 Aug, 2012 38.35 38.49 37.83 38.03 1.18 Million
15 Aug, 2012 38.2 38.39 38.16 38.35 792.04 Thousand
14 Aug, 2012 37.85 38.22 37.85 38.11 750.21 Thousand
13 Aug, 2012 37.89 37.99 37.62 37.92 562.88 Thousand
10 Aug, 2012 37.98 38.0 37.69 37.79 929.01 Thousand
09 Aug, 2012 37.3 37.99 37.27 37.87 1.11 Million
08 Aug, 2012 37.75 37.83 36.9 37.21 1.5 Million