American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 36.32 36.32 35.95 36.26 583.77 Thousand
23 Jul, 2012 35.87 36.44 35.51 36.33 860.11 Thousand
20 Jul, 2012 35.8 36.15 35.72 36.07 482.3 Thousand
19 Jul, 2012 36.0 36.0 35.67 35.93 300.44 Thousand
18 Jul, 2012 35.55 36.0 35.45 35.99 796.17 Thousand
17 Jul, 2012 35.5 35.82 35.32 35.6 658.02 Thousand
16 Jul, 2012 35.5 35.5 35.18 35.45 557.34 Thousand
13 Jul, 2012 35.0 35.5 34.94 35.5 553.36 Thousand
12 Jul, 2012 34.75 35.08 34.7 34.92 458.86 Thousand
11 Jul, 2012 35.18 35.18 34.67 34.9 611.36 Thousand