American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 33.14 33.26 32.75 33.16 674.33 Thousand
22 Jun, 2012 33.49 33.66 33.31 33.34 1.13 Million
21 Jun, 2012 33.75 33.93 33.46 33.46 745.31 Thousand
20 Jun, 2012 33.76 33.8 33.38 33.55 939.5 Thousand
19 Jun, 2012 34.07 34.2 33.76 33.81 852 Thousand
18 Jun, 2012 33.79 34.01 33.57 33.9 619.79 Thousand
15 Jun, 2012 33.89 33.98 33.62 33.7 1.19 Million
14 Jun, 2012 33.91 34.13 33.85 33.98 734.97 Thousand
13 Jun, 2012 33.97 34.03 33.67 33.8 921.75 Thousand
12 Jun, 2012 33.91 34.02 33.71 33.99 775.78 Thousand