American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 35.0 35.3 34.92 35.06 790.66 Thousand
09 Jul, 2012 34.64 34.91 34.61 34.83 418.8 Thousand
06 Jul, 2012 34.71 34.82 34.5 34.71 808.71 Thousand
05 Jul, 2012 34.82 34.82 34.43 34.72 464.92 Thousand
03 Jul, 2012 34.4 34.83 34.05 34.82 491.43 Thousand
02 Jul, 2012 34.38 34.74 34.3 34.67 766.71 Thousand
29 Jun, 2012 34.52 34.6 34.07 34.28 1.02 Million
28 Jun, 2012 33.61 34.04 33.53 34.03 553.33 Thousand
27 Jun, 2012 33.42 33.91 33.33 33.78 561.46 Thousand
26 Jun, 2012 33.2 33.42 33.04 33.3 814.62 Thousand