American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 34.24 34.24 34.03 34.06 383.17 Thousand
24 May, 2012 33.62 34.26 33.5 34.24 770.19 Thousand
23 May, 2012 33.31 33.51 33.13 33.5 956.91 Thousand
22 May, 2012 33.29 33.64 33.1 33.48 772.39 Thousand
21 May, 2012 33.08 33.25 32.77 33.18 857.19 Thousand
18 May, 2012 33.26 33.42 32.95 33.01 821.52 Thousand
17 May, 2012 33.63 33.71 33.26 33.27 531.73 Thousand
16 May, 2012 33.9 33.99 33.74 33.75 473.45 Thousand
15 May, 2012 33.85 34.0 33.66 33.79 644.87 Thousand
14 May, 2012 34.08 34.19 33.79 33.86 688.66 Thousand