American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 42.27 42.41 41.04 41.23 1.02 Million
12 Apr, 2013 42.1 42.53 42.05 42.35 488.57 Thousand
11 Apr, 2013 42.39 42.42 42.05 42.3 675.96 Thousand
10 Apr, 2013 41.84 42.24 41.66 42.18 700.63 Thousand
09 Apr, 2013 41.95 41.95 41.56 41.64 635.88 Thousand
08 Apr, 2013 41.41 41.85 41.04 41.84 679.58 Thousand
05 Apr, 2013 41.12 41.5 40.76 41.47 729.15 Thousand
04 Apr, 2013 41.23 41.46 41.1 41.4 594.61 Thousand
03 Apr, 2013 41.52 41.52 40.72 41.11 794.11 Thousand
02 Apr, 2013 41.29 41.49 41.13 41.37 487.94 Thousand