American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 41.26 41.52 41.09 41.35 518.52 Thousand
26 Apr, 2013 41.17 41.54 41.06 41.16 677.39 Thousand
25 Apr, 2013 41.16 41.53 41.1 41.39 694.06 Thousand
24 Apr, 2013 41.58 41.66 40.97 41.15 1.24 Million
23 Apr, 2013 41.53 41.67 40.96 41.16 1.11 Million
22 Apr, 2013 41.97 41.99 41.36 41.6 652.04 Thousand
19 Apr, 2013 41.92 42.35 41.78 42.01 656.35 Thousand
18 Apr, 2013 42.01 42.18 41.6 41.83 919.87 Thousand
17 Apr, 2013 42.06 42.2 41.37 41.92 922.91 Thousand
16 Apr, 2013 41.39 42.34 41.35 42.28 853.04 Thousand