American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 41.77 42.06 41.6 41.98 860.75 Thousand
10 May, 2013 42.5 42.56 41.87 42.03 775.96 Thousand
09 May, 2013 42.2 43.09 41.85 41.88 1.51 Million
08 May, 2013 40.98 41.77 40.8 41.73 959.33 Thousand
07 May, 2013 41.55 42.1 41.38 41.98 965.76 Thousand
06 May, 2013 41.75 41.88 41.57 41.67 778.13 Thousand
03 May, 2013 42.3 42.43 41.88 41.88 614.45 Thousand
02 May, 2013 41.87 42.23 41.8 42.13 709.22 Thousand
01 May, 2013 41.74 42.25 41.62 41.76 822.25 Thousand
30 Apr, 2013 41.37 41.88 41.2 41.88 940.22 Thousand