American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 39.55 39.96 39.51 39.86 813.69 Thousand
10 Jun, 2013 39.9 39.95 39.5 39.82 595.14 Thousand
07 Jun, 2013 40.08 40.3 39.46 39.87 854.33 Thousand
06 Jun, 2013 39.66 40.06 39.45 40.02 755.08 Thousand
05 Jun, 2013 39.64 39.86 39.17 39.61 1.02 Million
04 Jun, 2013 40.28 40.49 39.52 39.81 1.03 Million
03 Jun, 2013 40.06 40.77 39.87 40.31 891.7 Thousand
31 May, 2013 40.86 41.05 39.91 39.94 1.47 Million
30 May, 2013 40.93 41.53 40.91 40.91 777.01 Thousand
29 May, 2013 41.51 41.59 40.73 40.93 1.43 Million