American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 39.68 40.33 39.63 40.13 847.26 Thousand
24 Jun, 2013 39.0 39.64 38.91 39.4 777.64 Thousand
21 Jun, 2013 39.67 39.85 38.95 39.45 1.26 Million
20 Jun, 2013 40.18 40.43 39.42 39.57 788.29 Thousand
19 Jun, 2013 41.22 41.32 40.6 40.64 856.2 Thousand
18 Jun, 2013 41.12 41.37 41.0 41.16 940.33 Thousand
17 Jun, 2013 41.19 41.56 40.95 41.05 1.33 Million
14 Jun, 2013 40.74 41.01 40.64 41.01 752.63 Thousand
13 Jun, 2013 40.4 40.99 40.26 40.88 1.07 Million
12 Jun, 2013 40.3 40.72 40.29 40.49 1.82 Million