American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 41.57 42.1 41.42 41.6 799.44 Thousand
24 May, 2013 41.74 41.78 41.27 41.33 803 Thousand
23 May, 2013 41.73 42.02 41.25 41.8 1.12 Million
22 May, 2013 42.55 42.6 42.0 42.03 1.45 Million
21 May, 2013 42.68 42.98 42.58 42.69 1.26 Million
20 May, 2013 42.51 42.72 42.38 42.72 851.64 Thousand
17 May, 2013 42.67 42.83 42.43 42.67 506.98 Thousand
16 May, 2013 42.8 42.91 42.46 42.5 642.84 Thousand
15 May, 2013 42.39 42.76 42.39 42.74 1.23 Million
14 May, 2013 41.95 42.69 41.95 42.44 973.57 Thousand