American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 41.42 41.58 40.85 41.27 588.54 Thousand
28 Mar, 2013 41.12 41.45 41.05 41.44 927.5 Thousand
27 Mar, 2013 40.9 41.14 40.67 41.03 757.48 Thousand
26 Mar, 2013 40.97 41.1 40.86 40.95 914.74 Thousand
25 Mar, 2013 40.92 41.24 40.55 40.87 814.38 Thousand
22 Mar, 2013 40.61 41.0 40.43 40.77 533.38 Thousand
21 Mar, 2013 40.5 40.8 40.11 40.61 571.39 Thousand
20 Mar, 2013 40.5 40.89 40.44 40.69 625.89 Thousand
19 Mar, 2013 40.25 40.45 40.15 40.41 499.58 Thousand
18 Mar, 2013 39.82 40.25 39.8 40.22 678.08 Thousand