American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 40.07 40.26 39.82 40.26 2.39 Million
14 Mar, 2013 40.06 40.23 39.73 40.0 862.38 Thousand
13 Mar, 2013 40.13 40.35 40.02 40.14 895.78 Thousand
12 Mar, 2013 40.45 40.47 39.99 40.13 1.24 Million
11 Mar, 2013 40.2 40.46 39.95 40.36 855.73 Thousand
08 Mar, 2013 39.5 40.16 39.47 40.11 689.49 Thousand
07 Mar, 2013 39.57 40.01 39.38 39.56 1.22 Million
06 Mar, 2013 40.05 40.23 39.78 40.06 615.33 Thousand
05 Mar, 2013 40.46 40.69 40.17 40.24 1.17 Million
04 Mar, 2013 39.65 40.27 39.48 40.27 1.02 Million